Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 15:08:364213 200,004113 222,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:08:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:07:514213 200,004113 244,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:07:502313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:06:214213 200,004113 248,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:06:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:05:374213 200,004113 246,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:05:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:524213 200,004113 242,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:074213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:04:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:58:054213 200,004113 248,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:58:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:57:214213 200,004113 242,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:57:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:55:064213 200,004113 230,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:55:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:494213 200,004113 236,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:492313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:054213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:46:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:44:354213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:44:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:43:504213 188,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:43:492313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:43:054213 182,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:43:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:42:204213 192,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:42:192313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:41:354213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:41:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:40:494213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:40:492313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:38:344213 200,004113 226,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:38:342313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:36:204213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:36:192313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:504213 200,004113 204,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:502313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:054213 200,004113 240,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:33:214213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:33:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:30:194213 200,004113 226,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:30:192313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:28:514213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:28:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:26:354213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:26:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000